THAI UNION FROZEN

CUSIP: 6422727 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 536,000 Value ($000) $1,003 Avg Close — Range —
Q1 2013
Shares 540,800 Value ($000) $1,171 Avg Close — Range —